yearn.finance

YFI · 美元计价

$1974

≈ ￥13028.4

-1.45% (-$29.00)

更新于 2026-11-09 19:35:01

24H 最高

$2,005.00

24H 最低

$1,886.00

今日开盘

$2003

24H 成交量

$46.05万

流通市值

$6,626.21万

24H 涨跌额

(-$29.00)

历史最高

$95000

最高日期

2021-05-01

历史最低

$31.65

最低日期

2020-07-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	RARESuperRare	$0.01109	$0.01132	$0.01069	$11.15万	$798.61万	-1.86%
630	DIADIA	$0.132	$0.1333	$0.1266	$9.96万	$1,555.65万	-0.98%
518	STOStakeStone	$0.0261	$0.0267	$0.0244	$21.47万	$590.59万	-1.88%
484	MIRAMira Network	$0.03545	$0.03664	$0.0339	$25.09万	$686.98万	-3.09%
531	HOLOHoloworld AI	$0.0526	$0.054	$0.05	$20.18万	$1,842.55万	-2.41%
161	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
351	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%
308	PHAPhala Network	$0.0344	$0.0352	$0.0325	$50.02万	$2,956.07万	-1.43%
631	SPELLSpell Token	$0.0000704	$0.0000723	$0.0000667	$9.90万	$1,071.16万	-2.63%
382	GMXGMX	$7.65	$8.07	$7.55	$37.77万	$7,903.87万	-4.73%
394	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
180	THEThena	$0.0352	$0.0361	$0.0323	$92.81万	$163.08万	-2.22%
255	FOGOFOGO	$0.00199	$0.0021	$0.00178	$63.38万	—	-5.24%
306	OGNOrigin Protocol	$0.0224	$0.02305	$0.02135	$50.63万	$1,521.09万	0.09%
362	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
464	C98Coin98	$0.01148	$0.01153	$0.01062	$26.81万	$1,127.06万	-0.35%
279	SUPERSuperVerse	$0.1585	$0.161	$0.1494	$56.90万	$7,101.33万	-1.12%
605	CRDOBCRDOB	$120.97	$122.85	$114.89	$11.72万	—	-0.58%
112	OPOptimism	$0.0996	$0.1023	$0.0952	$189.92万	$2.29亿	-2.16%
404	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%