恒星币

XLM · 美元计价

$0.1458

≈ ￥0.96228

-3.51% (-$0.01)

更新于 2026-11-09 20:00:02

24H 最高

$0.1519

24H 最低

$0.143

今日开盘

$0.1511

24H 成交量

$688.66万

流通市值

$53.10亿

24H 涨跌额

(-$0.01)

历史最高

$0.938144

最高日期

2018-01-04

历史最低

$0.00047612

最低日期

2015-03-04

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	RARESuperRare	$0.01106	$0.01132	$0.01069	$11.15万	$798.61万	-2.30%
631	DIADIA	$0.1311	$0.1329	$0.1266	$10.05万	$1,555.65万	-1.28%
522	STOStakeStone	$0.026	$0.0267	$0.0244	$21.16万	$590.59万	-2.26%
484	MIRAMira Network	$0.03537	$0.03664	$0.0339	$25.33万	$686.98万	-3.31%
530	HOLOHoloworld AI	$0.0525	$0.054	$0.05	$20.39万	$1,842.55万	-2.78%
161	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
352	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%
309	PHAPhala Network	$0.0344	$0.0352	$0.0325	$49.71万	$2,956.07万	-1.99%
632	SPELLSpell Token	$0.0000702	$0.000072	$0.0000667	$10.01万	$1,071.16万	-2.50%
383	GMXGMX	$7.6	$8.07	$7.55	$37.89万	$7,903.87万	-5.36%
394	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
181	THEThena	$0.0351	$0.0361	$0.0323	$93.15万	$163.08万	-2.50%
257	FOGOFOGO	$0.00197	$0.00209	$0.00178	$63.53万	—	-5.74%
304	OGNOrigin Protocol	$0.02237	$0.02305	$0.02135	$51.57万	$1,521.09万	-0.05%
366	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
465	C98Coin98	$0.01144	$0.01151	$0.01062	$27.04万	$1,127.06万	-0.61%
277	SUPERSuperVerse	$0.1581	$0.161	$0.1494	$57.49万	$7,101.33万	-1.25%
607	CRDOBCRDOB	$120.76	$122.85	$114.89	$11.79万	—	-0.73%
113	OPOptimism	$0.0992	$0.1023	$0.0952	$190.82万	$2.29亿	-2.75%
404	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%