链策局
行情总览
Tellor

Tellor

TRB · 美元计价
$14.96
≈ ￥98.736
-2.22% (-$0.34)
更新于 2026-11-09 19:10:02
← 返回行情列表
24H 最高
$15.35
24H 最低
$14.37
今日开盘
$15.3
24H 成交量
$40.07万
流通市值
$4,024.39万
24H 涨跌额
(-$0.34)
历史最高
$629.04
最高日期
2023-12-01
历史最低
$0.010014
最低日期
2019-11-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

TRB 价格走势

相关币种行情

查看全部行情 →
WazirXWRX $0.0173 -4.95% FusionistACE $0.1191 -2.70% BROCCOLI714 $0.01648 -3.80% METAB $617.25 +0.90% DREP $0.0256 -18.21% Blur $0.00671 -2.47% StratisSTRAX $0.00888 -6.03% LTO Network $0.0038 +2.70%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
620 RARE RARESuperRare $0.01102 $0.01132 $0.01069 $10.80万 $798.61万 -2.22%
628 DIA DIADIA $0.1305 $0.1333 $0.1266 $9.94万 $1,555.65万 -1.95%
513 STO STOStakeStone $0.0258 $0.0269 $0.0244 $21.48万 $590.59万 -3.01%
487 MIRA MIRAMira Network $0.03528 $0.03664 $0.0339 $24.00万 $686.98万 -3.55%
534 HOLO HOLOHoloworld AI $0.0522 $0.054 $0.05 $19.48万 $1,842.55万 -3.15%
158 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
349 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $32.56万 -3.00%
307 PHA PHAPhala Network $0.0341 $0.0352 $0.0325 $49.30万 $2,956.07万 -2.01%
631 SPELL SPELLSpell Token $0.0000699 $0.0000724 $0.0000667 $9.64万 $1,071.16万 -2.37%
383 GMX GMXGMX $7.61 $8.07 $7.55 $37.22万 $7,903.87万 -5.23%
392 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%
178 THE THEThena $0.0348 $0.0361 $0.0323 $93.44万 $163.08万 -2.79%
251 FOGO FOGOFOGO $0.00199 $0.0021 $0.00178 $63.12万 — -4.33%
323 OGN OGNOrigin Protocol $0.02253 $0.02305 $0.02135 $46.64万 $1,521.09万 0.13%
355 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
461 C98 C98Coin98 $0.01135 $0.01157 $0.01062 $26.79万 $1,127.06万 -1.39%
288 SUPER SUPERSuperVerse $0.1574 $0.161 $0.1494 $54.01万 $7,101.33万 -1.75%
609 CRDOB CRDOBCRDOB $120.18 $122.85 $114.89 $11.29万 — -1.14%
114 OP OPOptimism $0.0993 $0.1024 $0.0952 $184.92万 $2.29亿 -2.55%
402 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%

相关站点

共 40 个
Gram _数字货币市值 瑞波币 _加密货币行情 币安币 _比特币 BitTensor _BTC行情 Uniswap _币种排行 United Stables _比特币 SOXSB _币种排行 Injective _比特币 狗币 _数字货币市值 达世币 _比特币行情 Holo _数字货币市值 Zama _BTC行情 BFUSD _币种排行 Internet _以太坊ETH价格 达世币 _币种排行 Ethena _BTC行情 Bubblemaps _比特币行情 First Digital _数字货币市值 MarsCoin _比特币 SNXXB _比特币 Caldera _加密货币行情 ONEchain _比特币 Gram _以太坊ETH价格 DRAMB _比特币行情 Gram _币种排行 Solana _比特币行情 牛来 _BTC行情 NEXPACE _比特币 SOXSB _比特币行情 PAX Gold _BTC行情 比特币 _数字货币市值 Bubblemaps _加密货币行情 瑞波币 _比特币行情 Gitcoin _加密货币行情 波场 _数字货币市值 Quant _比特币行情 TONToken _数字货币市值 COINB _比特币 Artificial _以太坊ETH价格 恒星币 _币种排行