本体

ONT · 美元计价

$0.04056

≈ ￥0.267696

-0.73% (-$0.00)

更新于 2026-11-09 20:20:02

24H 最高

$0.04086

24H 最低

$0.03854

今日开盘

$0.04086

24H 成交量

$19.41万

流通市值

$3,670.88万

24H 涨跌额

(-$0.00)

历史最高

$11.1766

最高日期

2018-05-03

历史最低

$0.03478

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	RARESuperRare	$0.01109	$0.01127	$0.01069	$11.24万	$798.61万	-1.25%
629	DIADIA	$0.1325	$0.1329	$0.1266	$10.70万	$1,555.65万	-0.23%
519	STOStakeStone	$0.0262	$0.0267	$0.0244	$21.29万	$590.59万	-1.50%
485	MIRAMira Network	$0.03563	$0.03664	$0.0339	$25.38万	$686.98万	-2.65%
528	HOLOHoloworld AI	$0.0528	$0.054	$0.05	$20.55万	$1,842.55万	-1.86%
164	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
352	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%
316	PHAPhala Network	$0.0348	$0.0352	$0.0325	$49.00万	$2,956.07万	-0.29%
632	SPELLSpell Token	$0.0000704	$0.000072	$0.0000667	$10.06万	$1,071.16万	-2.22%
384	GMXGMX	$7.66	$8.07	$7.55	$37.84万	$7,903.87万	-4.49%
392	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
182	THEThena	$0.0352	$0.036	$0.0323	$93.03万	$163.08万	-1.68%
261	FOGOFOGO	$0.00197	$0.00208	$0.00178	$62.51万	—	-5.29%
299	OGNOrigin Protocol	$0.02264	$0.02305	$0.02135	$52.78万	$1,521.09万	1.16%
365	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
466	C98Coin98	$0.01155	$0.01155	$0.01062	$27.27万	$1,127.06万	0.61%
277	SUPERSuperVerse	$0.1586	$0.161	$0.1494	$58.06万	$7,101.33万	-0.81%
605	CRDOBCRDOB	$121.4	$122.85	$114.89	$12.11万	—	-0.07%
114	OPOptimism	$0.1003	$0.1023	$0.0952	$192.89万	$2.29亿	-1.67%
405	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%