链策局
行情总览
Notcoin

Notcoin

NOT · 美元计价
$0.000314
≈ ￥0.0020724
-1.57% (-$0.00)
更新于 2026-11-09 19:15:02
← 返回行情列表
24H 最高
$0.000321
24H 最低
$0.000301
今日开盘
$0.000319
24H 成交量
$24.82万
流通市值
$3,235.06万
24H 涨跌额
(-$0.00)
历史最高
$0.037
最高日期
2024-05-01
历史最低
$0.000213
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

NOT 价格走势

相关币种行情

查看全部行情 →
Hemi $0.00417 -3.47% ArdorARDR $0.02096 -0.52% Juventus Fan Token $0.236 -2.88% Sushi $0.1742 -2.14% PLTRB $161.34 +0.39% Memecoin $0.000377 -2.58% Sapien $0.04455 -2.81% Hyperlane $0.0531 -4.50%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
619 RARE RARESuperRare $0.011 $0.01132 $0.01069 $10.80万 $798.61万 -2.48%
628 DIA DIADIA $0.1305 $0.1333 $0.1266 $9.94万 $1,555.65万 -1.95%
513 STO STOStakeStone $0.0258 $0.0269 $0.0244 $21.47万 $590.59万 -3.01%
486 MIRA MIRAMira Network $0.03507 $0.03664 $0.0339 $24.08万 $686.98万 -4.13%
534 HOLO HOLOHoloworld AI $0.0523 $0.054 $0.05 $19.66万 $1,842.55万 -2.97%
158 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
349 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $32.56万 -3.00%
307 PHA PHAPhala Network $0.034 $0.0352 $0.0325 $49.32万 $2,956.07万 -2.30%
631 SPELL SPELLSpell Token $0.0000698 $0.0000724 $0.0000667 $9.67万 $1,071.16万 -2.51%
383 GMX GMXGMX $7.6 $8.07 $7.55 $37.29万 $7,903.87万 -5.24%
393 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%
178 THE THEThena $0.0347 $0.0361 $0.0323 $92.72万 $163.08万 -3.34%
251 FOGO FOGOFOGO $0.00199 $0.0021 $0.00178 $63.11万 — -4.33%
323 OGN OGNOrigin Protocol $0.02246 $0.02305 $0.02135 $46.78万 $1,521.09万 0.09%
356 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
461 C98 C98Coin98 $0.01136 $0.01157 $0.01062 $26.80万 $1,127.06万 -1.30%
287 SUPER SUPERSuperVerse $0.1574 $0.161 $0.1494 $54.29万 $7,101.33万 -1.81%
609 CRDOB CRDOBCRDOB $120.13 $122.85 $114.89 $11.41万 — -1.19%
113 OP OPOptimism $0.099 $0.1024 $0.0952 $187.21万 $2.29亿 -2.75%
404 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%

相关站点

共 40 个
Pudgy Penguins _BTC行情 Arbitrum _数字货币市值 BitTensor _加密货币行情 Gram _加密货币行情 Polkadot _以太坊ETH价格 MegaETH _比特币 StraitsX USD _比特币行情 Avalanche _以太坊ETH价格 Zama _以太坊ETH价格 NFPrompt _以太坊ETH价格 Aerodrome _以太坊ETH价格 DRAMB _数字货币市值 Injective _加密货币行情 Bubblemaps _加密货币行情 比特币 _BTC行情 SOXSB _币种排行 RWUSD _比特币 Solana _以太坊ETH价格 狗币 _币种排行 BFUSD _数字货币市值 达世币 _比特币行情 Zama _比特币 Aave _加密货币行情 币安币 _BTC行情 Pump.fun _币种排行 Aster _比特币行情 Uniswap _比特币 Holo _加密货币行情 TQQQB _加密货币行情 Worldcoin _比特币 莱特币 _BTC行情 Quant _数字货币市值 艾达币 _比特币行情 BEAMX _数字货币市值 Pepe _以太坊ETH价格 Wrapped _数字货币市值 Worldcoin _比特币 KORUB _币种排行 NFPrompt _加密货币行情 Hedera _以太坊ETH价格