Huma Finance

HUMA · 美元计价

$0.01043

≈ ￥0.068838

-9.15% (-$0.00)

更新于 2026-11-09 20:35:02

24H 最高

$0.0116

24H 最低

$0.01027

今日开盘

$0.01148

24H 成交量

$267.66万

流通市值

$1,949.70万

24H 涨跌额

(-$0.00)

历史最高

$0.121695

最高日期

2025-05-26

历史最低

$0.00978

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HUMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	RARESuperRare	$0.01112	$0.01127	$0.01069	$11.32万	$798.61万	-1.07%
629	DIADIA	$0.133	$0.133	$0.1266	$10.62万	$1,555.65万	0.53%
521	STOStakeStone	$0.0263	$0.0267	$0.0244	$21.04万	$590.59万	-0.76%
504	MIRAMira Network	$0.03586	$0.03664	$0.0339	$22.89万	$686.98万	-1.86%
532	HOLOHoloworld AI	$0.0528	$0.054	$0.05	$20.19万	$1,842.55万	-1.86%
165	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
354	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%
309	PHAPhala Network	$0.0351	$0.0352	$0.0325	$50.23万	$2,956.07万	1.15%
632	SPELLSpell Token	$0.0000708	$0.0000719	$0.0000667	$10.11万	$1,071.16万	-1.12%
383	GMXGMX	$7.66	$8.07	$7.55	$37.89万	$7,903.87万	-4.85%
394	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
186	THEThena	$0.035	$0.036	$0.0323	$91.15万	$163.08万	-2.24%
260	FOGOFOGO	$0.00197	$0.00207	$0.00178	$63.27万	—	-3.90%
298	OGNOrigin Protocol	$0.02265	$0.02305	$0.02135	$53.14万	$1,521.09万	1.16%
365	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
453	C98Coin98	$0.01163	$0.01163	$0.01062	$28.15万	$1,127.06万	1.84%
275	SUPERSuperVerse	$0.1595	$0.161	$0.1494	$58.91万	$7,101.33万	-0.13%
606	CRDOBCRDOB	$121.49	$122.85	$114.89	$12.19万	—	0.01%
114	OPOptimism	$0.1015	$0.1023	$0.0952	$194.65万	$2.29亿	-0.30%
407	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%