Haedal Protocol

HAEDAL · 美元计价

$0.02455

≈ ￥0.16203

-7.50% (-$0.00)

更新于 2026-11-09 19:10:02

24H 最高

$0.02698

24H 最低

$0.02344

今日开盘

$0.02654

24H 成交量

$82.08万

流通市值

$492.91万

24H 涨跌额

(-$0.00)

历史最高

$0.3057

最高日期

2025-07-01

历史最低

$0.01411

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	RARESuperRare	$0.01102	$0.01132	$0.01069	$10.80万	$798.61万	-2.22%
628	DIADIA	$0.1305	$0.1333	$0.1266	$9.94万	$1,555.65万	-1.95%
513	STOStakeStone	$0.0258	$0.0269	$0.0244	$21.48万	$590.59万	-3.01%
487	MIRAMira Network	$0.03528	$0.03664	$0.0339	$24.00万	$686.98万	-3.55%
534	HOLOHoloworld AI	$0.0522	$0.054	$0.05	$19.48万	$1,842.55万	-3.15%
158	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
349	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%
307	PHAPhala Network	$0.0341	$0.0352	$0.0325	$49.30万	$2,956.07万	-2.01%
631	SPELLSpell Token	$0.0000699	$0.0000724	$0.0000667	$9.64万	$1,071.16万	-2.37%
383	GMXGMX	$7.61	$8.07	$7.55	$37.22万	$7,903.87万	-5.23%
392	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
178	THEThena	$0.0348	$0.0361	$0.0323	$93.44万	$163.08万	-2.79%
251	FOGOFOGO	$0.00199	$0.0021	$0.00178	$63.12万	—	-4.33%
323	OGNOrigin Protocol	$0.02253	$0.02305	$0.02135	$46.64万	$1,521.09万	0.13%
355	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
461	C98Coin98	$0.01135	$0.01157	$0.01062	$26.79万	$1,127.06万	-1.39%
288	SUPERSuperVerse	$0.1574	$0.161	$0.1494	$54.01万	$7,101.33万	-1.75%
609	CRDOBCRDOB	$120.18	$122.85	$114.89	$11.29万	—	-1.14%
114	OPOptimism	$0.0993	$0.1024	$0.0952	$184.92万	$2.29亿	-2.55%
402	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%