Gram (prev. Toncoin)

GRAM · 美元计价

$1.028

≈ ￥6.7848

-3.57% (-$0.04)

更新于 2026-11-09 19:45:02

24H 最高

$1.07

24H 最低

$0.992

今日开盘

$1.066

24H 成交量

$823.11万

流通市值

$29.88亿

24H 涨跌额

(-$0.04)

历史最高

$8.2796

最高日期

2024-06-15

历史最低

$0.519364

最低日期

2021-09-20

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	RARESuperRare	$0.01105	$0.01132	$0.01069	$11.17万	$798.61万	-2.39%
631	DIADIA	$0.1314	$0.1331	$0.1266	$10.01万	$1,555.65万	-1.28%
522	STOStakeStone	$0.026	$0.0267	$0.0244	$21.02万	$590.59万	-2.26%
484	MIRAMira Network	$0.03537	$0.03664	$0.0339	$25.09万	$686.98万	-3.26%
531	HOLOHoloworld AI	$0.0525	$0.054	$0.05	$20.26万	$1,842.55万	-2.60%
161	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
352	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%
309	PHAPhala Network	$0.0344	$0.0352	$0.0325	$50.01万	$2,956.07万	-1.43%
632	SPELLSpell Token	$0.0000703	$0.0000721	$0.0000667	$9.98万	$1,071.16万	-2.50%
383	GMXGMX	$7.63	$8.07	$7.55	$37.88万	$7,903.87万	-5.10%
394	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
181	THEThena	$0.035	$0.0361	$0.0323	$92.94万	$163.08万	-2.78%
256	FOGOFOGO	$0.00198	$0.00209	$0.00178	$63.23万	—	-5.26%
305	OGNOrigin Protocol	$0.02237	$0.02305	$0.02135	$51.44万	$1,521.09万	-0.36%
364	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
465	C98Coin98	$0.01144	$0.01153	$0.01062	$26.91万	$1,127.06万	-0.78%
277	SUPERSuperVerse	$0.1581	$0.161	$0.1494	$57.44万	$7,101.33万	-1.25%
606	CRDOBCRDOB	$120.47	$122.85	$114.89	$11.76万	—	-0.98%
113	OPOptimism	$0.0993	$0.1023	$0.0952	$190.55万	$2.29亿	-2.55%
404	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%