COINB

COINB · 美元计价

$132.06

≈ ￥871.596

-1.62% (-$2.17)

更新于 2026-11-09 19:40:02

24H 最高

$134.41

24H 最低

$129.08

今日开盘

$134.23

24H 成交量

$252.35万

流通市值

—

24H 涨跌额

(-$2.17)

历史最高

$208.1

最高日期

2026-09-01

历史最低

$137.4

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	RARESuperRare	$0.01107	$0.01132	$0.01069	$11.15万	$798.61万	-2.21%
631	DIADIA	$0.1316	$0.1331	$0.1266	$9.96万	$1,555.65万	-1.05%
518	STOStakeStone	$0.026	$0.0267	$0.0244	$21.35万	$590.59万	-2.26%
484	MIRAMira Network	$0.03543	$0.03664	$0.0339	$25.13万	$686.98万	-3.09%
532	HOLOHoloworld AI	$0.0525	$0.054	$0.05	$20.18万	$1,842.55万	-2.60%
161	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
352	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%
308	PHAPhala Network	$0.0344	$0.0352	$0.0325	$49.97万	$2,956.07万	-1.43%
632	SPELLSpell Token	$0.0000704	$0.0000721	$0.0000667	$9.92万	$1,071.16万	-2.36%
383	GMXGMX	$7.64	$8.07	$7.55	$37.83万	$7,903.87万	-4.86%
395	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
179	THEThena	$0.035	$0.0361	$0.0323	$93.10万	$163.08万	-2.51%
257	FOGOFOGO	$0.00199	$0.00209	$0.00178	$63.15万	—	-4.79%
305	OGNOrigin Protocol	$0.02237	$0.02305	$0.02135	$51.05万	$1,521.09万	0.05%
364	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
466	C98Coin98	$0.01149	$0.01153	$0.01062	$26.81万	$1,127.06万	-0.09%
277	SUPERSuperVerse	$0.1581	$0.161	$0.1494	$57.27万	$7,101.33万	-1.25%
606	CRDOBCRDOB	$120.86	$122.85	$114.89	$11.76万	—	-0.66%
113	OPOptimism	$0.0995	$0.1023	$0.0952	$190.30万	$2.29亿	-2.16%
404	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%